Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2008 | 330.05 | 344.0 | 330.05 | 335.15 | 9968.00 |
| 18 Sep, 2008 | 310.0 | 335.9 | 301.1 | 330.0 | 53.14 Thousand |
| 17 Sep, 2008 | 335.55 | 340.85 | 331.2 | 332.05 | 25.43 Thousand |
| 16 Sep, 2008 | 333.65 | 339.7 | 325.1 | 333.05 | 30.8 Thousand |
| 15 Sep, 2008 | 356.1 | 356.1 | 337.2 | 345.0 | 32.39 Thousand |
| 12 Sep, 2008 | 363.7 | 379.0 | 353.45 | 360.0 | 27.46 Thousand |
| 11 Sep, 2008 | 360.0 | 368.0 | 351.15 | 358.7 | 23.36 Thousand |
| 10 Sep, 2008 | 378.0 | 388.9 | 364.25 | 364.55 | 157.64 Thousand |
| 09 Sep, 2008 | 352.6 | 379.6 | 352.6 | 376.0 | 182.83 Thousand |
| 08 Sep, 2008 | 352.0 | 360.0 | 348.0 | 359.0 | 29.77 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD