Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 353.0 | 358.9 | 334.1 | 345.0 | 100.88 Thousand |
| 04 Sep, 2008 | 360.6 | 360.6 | 353.1 | 353.5 | 8323.00 |
| 02 Sep, 2008 | 359.7 | 364.5 | 348.1 | 357.3 | 43.14 Thousand |
| 01 Sep, 2008 | 358.0 | 363.0 | 353.0 | 353.0 | 21.94 Thousand |
| 29 Aug, 2008 | 358.0 | 369.9 | 355.0 | 360.0 | 166.21 Thousand |
| 28 Aug, 2008 | 361.8 | 368.0 | 346.15 | 346.4 | 69.7 Thousand |
| 27 Aug, 2008 | 356.7 | 371.8 | 350.5 | 359.9 | 167.42 Thousand |
| 26 Aug, 2008 | 350.55 | 368.5 | 350.55 | 352.0 | 71.19 Thousand |
| 25 Aug, 2008 | 384.0 | 388.0 | 354.2 | 356.25 | 294.62 Thousand |
| 22 Aug, 2008 | 345.0 | 383.0 | 345.0 | 379.0 | 380.97 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD