Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2008 | 334.4 | 365.85 | 334.4 | 343.15 | 210.56 Thousand |
| 20 Aug, 2008 | 312.3 | 351.0 | 310.0 | 335.5 | 148.08 Thousand |
| 19 Aug, 2008 | 316.1 | 316.8 | 305.25 | 309.0 | 11.59 Thousand |
| 18 Aug, 2008 | 320.0 | 324.8 | 313.0 | 319.0 | 2365.00 |
| 14 Aug, 2008 | 317.0 | 323.0 | 316.8 | 319.0 | 4842.00 |
| 13 Aug, 2008 | 330.0 | 330.0 | 321.8 | 321.8 | 5323.00 |
| 12 Aug, 2008 | 328.0 | 331.95 | 321.4 | 325.0 | 6580.00 |
| 11 Aug, 2008 | 330.0 | 332.5 | 325.0 | 330.0 | 15.03 Thousand |
| 08 Aug, 2008 | 334.0 | 336.75 | 325.2 | 326.0 | 6754.00 |
| 07 Aug, 2008 | 331.0 | 340.0 | 322.2 | 332.05 | 23.11 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD