Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 331.0 | 334.8 | 326.1 | 331.0 | 30.33 Thousand |
| 05 Aug, 2008 | 328.1 | 336.7 | 326.55 | 328.05 | 30.9 Thousand |
| 04 Aug, 2008 | 324.9 | 335.0 | 319.0 | 334.5 | 23.58 Thousand |
| 01 Aug, 2008 | 313.0 | 331.0 | 310.6 | 328.0 | 21.68 Thousand |
| 31 Jul, 2008 | 322.0 | 333.5 | 313.3 | 313.5 | 15.61 Thousand |
| 30 Jul, 2008 | 312.9 | 335.0 | 308.2 | 326.0 | 40.1 Thousand |
| 29 Jul, 2008 | 309.0 | 313.0 | 301.15 | 304.0 | 9792.00 |
| 28 Jul, 2008 | 309.0 | 313.8 | 306.0 | 308.0 | 7977.00 |
| 25 Jul, 2008 | 312.5 | 315.9 | 305.0 | 306.1 | 26.71 Thousand |
| 24 Jul, 2008 | 326.0 | 328.4 | 310.0 | 318.0 | 28.91 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD