Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2008 | 319.0 | 320.0 | 310.0 | 319.0 | 34.37 Thousand |
| 22 Jul, 2008 | 308.9 | 325.0 | 306.0 | 311.0 | 19.97 Thousand |
| 21 Jul, 2008 | 307.0 | 310.0 | 302.0 | 308.05 | 10.73 Thousand |
| 18 Jul, 2008 | 297.0 | 310.0 | 294.2 | 309.0 | 29.8 Thousand |
| 17 Jul, 2008 | 300.0 | 303.95 | 289.25 | 298.0 | 13.61 Thousand |
| 16 Jul, 2008 | 275.45 | 299.0 | 273.4 | 299.0 | 48.43 Thousand |
| 15 Jul, 2008 | 281.5 | 283.0 | 269.0 | 277.45 | 11.41 Thousand |
| 14 Jul, 2008 | 282.5 | 288.9 | 278.0 | 286.9 | 6619.00 |
| 11 Jul, 2008 | 286.0 | 292.0 | 278.0 | 284.0 | 10.49 Thousand |
| 10 Jul, 2008 | 287.1 | 290.5 | 283.2 | 283.2 | 6591.00 |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD