Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 276.0 | 299.0 | 276.0 | 290.5 | 14.82 Thousand |
| 08 Jul, 2008 | 275.0 | 279.0 | 268.7 | 274.0 | 9747.00 |
| 07 Jul, 2008 | 287.5 | 295.0 | 276.0 | 281.0 | 16.74 Thousand |
| 04 Jul, 2008 | 271.15 | 288.0 | 271.05 | 282.4 | 62.58 Thousand |
| 03 Jul, 2008 | 287.15 | 287.15 | 268.55 | 277.0 | 5977.00 |
| 02 Jul, 2008 | 268.9 | 289.0 | 251.1 | 288.0 | 37.35 Thousand |
| 01 Jul, 2008 | 280.0 | 280.0 | 253.6 | 262.0 | 31.77 Thousand |
| 30 Jun, 2008 | 286.0 | 290.0 | 268.1 | 281.1 | 17.95 Thousand |
| 27 Jun, 2008 | 286.0 | 295.0 | 282.0 | 288.7 | 11.99 Thousand |
| 26 Jun, 2008 | 292.0 | 307.85 | 285.2 | 297.0 | 20.02 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD