Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2008 | 263.5 | 300.0 | 260.3 | 297.8 | 23.83 Thousand |
| 24 Jun, 2008 | 272.6 | 280.0 | 263.3 | 264.05 | 9595.00 |
| 23 Jun, 2008 | 270.0 | 275.1 | 264.0 | 274.9 | 15.77 Thousand |
| 20 Jun, 2008 | 300.0 | 306.0 | 267.4 | 275.1 | 31.82 Thousand |
| 19 Jun, 2008 | 304.0 | 309.85 | 288.9 | 294.55 | 17.43 Thousand |
| 18 Jun, 2008 | 323.0 | 328.95 | 306.5 | 311.0 | 28.82 Thousand |
| 17 Jun, 2008 | 306.0 | 326.0 | 303.0 | 316.05 | 75.17 Thousand |
| 16 Jun, 2008 | 299.9 | 312.4 | 293.1 | 307.0 | 57.1 Thousand |
| 13 Jun, 2008 | 276.5 | 289.0 | 275.35 | 286.05 | 28.06 Thousand |
| 12 Jun, 2008 | 266.3 | 278.95 | 259.05 | 278.95 | 19.39 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD