Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 258.0 | 277.0 | 258.0 | 273.0 | 20.82 Thousand |
| 10 Jun, 2008 | 260.0 | 271.0 | 254.0 | 268.0 | 16.21 Thousand |
| 09 Jun, 2008 | 264.9 | 265.0 | 250.0 | 265.0 | 12.23 Thousand |
| 06 Jun, 2008 | 270.0 | 275.05 | 265.0 | 268.5 | 29.59 Thousand |
| 05 Jun, 2008 | 242.55 | 271.85 | 242.15 | 270.0 | 27.23 Thousand |
| 04 Jun, 2008 | 245.0 | 257.0 | 245.0 | 250.0 | 28.28 Thousand |
| 03 Jun, 2008 | 235.15 | 241.0 | 230.0 | 240.0 | 5710.00 |
| 02 Jun, 2008 | 239.1 | 245.0 | 228.5 | 245.0 | 6100.00 |
| 30 May, 2008 | 249.0 | 249.0 | 238.0 | 238.0 | 2578.00 |
| 29 May, 2008 | 244.0 | 247.95 | 235.0 | 242.0 | 8494.00 |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD