Nectar Lifesciences Limited (NECLIFE)

INR 14.03

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 246.5 247.0 240.1 241.1 2365.00
27 May, 2008 245.55 251.0 242.2 243.4 3460.00
26 May, 2008 251.0 251.9 244.1 247.2 2841.00
23 May, 2008 263.0 263.0 252.05 252.05 6552.00
22 May, 2008 263.0 264.5 256.5 256.5 8173.00
21 May, 2008 263.0 268.9 257.35 266.0 8710.00
20 May, 2008 258.0 276.85 253.5 264.9 51.03 Thousand
16 May, 2008 258.7 259.0 250.5 255.0 5772.00
15 May, 2008 251.0 259.7 251.0 252.2 4801.00
14 May, 2008 253.0 261.0 248.05 258.0 15.34 Thousand