Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 261.5 | 264.0 | 250.0 | 252.0 | 19.27 Thousand |
| 12 May, 2008 | 240.0 | 259.9 | 240.0 | 258.0 | 14.78 Thousand |
| 09 May, 2008 | 258.0 | 258.0 | 245.0 | 250.3 | 10.69 Thousand |
| 08 May, 2008 | 252.0 | 261.0 | 247.0 | 258.0 | 9846.00 |
| 07 May, 2008 | 246.5 | 264.85 | 244.0 | 257.2 | 42.12 Thousand |
| 06 May, 2008 | 247.5 | 248.85 | 242.2 | 246.0 | 3313.00 |
| 05 May, 2008 | 252.1 | 258.65 | 244.0 | 247.0 | 8393.00 |
| 02 May, 2008 | 256.6 | 261.9 | 250.1 | 250.1 | 6033.00 |
| 30 Apr, 2008 | 257.25 | 265.9 | 250.2 | 253.8 | 17.88 Thousand |
| 29 Apr, 2008 | 249.9 | 258.0 | 248.0 | 255.75 | 10.03 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD