Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2008 | 251.0 | 254.0 | 246.25 | 246.35 | 4347.00 |
| 25 Apr, 2008 | 255.9 | 255.9 | 248.1 | 248.1 | 4606.00 |
| 24 Apr, 2008 | 251.3 | 256.85 | 251.2 | 256.0 | 6387.00 |
| 23 Apr, 2008 | 254.0 | 258.5 | 245.0 | 256.0 | 7900.00 |
| 22 Apr, 2008 | 253.0 | 261.0 | 251.0 | 251.1 | 15.5 Thousand |
| 21 Apr, 2008 | 257.0 | 266.8 | 253.1 | 257.6 | 24.01 Thousand |
| 17 Apr, 2008 | 253.0 | 257.0 | 251.55 | 252.0 | 5384.00 |
| 16 Apr, 2008 | 253.0 | 256.65 | 248.0 | 250.05 | 10.69 Thousand |
| 15 Apr, 2008 | 242.0 | 253.7 | 240.5 | 246.6 | 9120.00 |
| 11 Apr, 2008 | 249.8 | 252.85 | 243.0 | 246.0 | 10.53 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD