Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 233.5 | 249.0 | 223.05 | 242.55 | 12.83 Thousand |
| 09 Apr, 2008 | 242.0 | 244.6 | 235.0 | 237.95 | 16.61 Thousand |
| 08 Apr, 2008 | 243.0 | 244.0 | 228.0 | 238.5 | 32.78 Thousand |
| 07 Apr, 2008 | 199.15 | 243.0 | 199.15 | 241.0 | 56.92 Thousand |
| 04 Apr, 2008 | 200.6 | 204.95 | 200.0 | 200.3 | 17.13 Thousand |
| 03 Apr, 2008 | 195.1 | 205.5 | 194.0 | 201.0 | 25.38 Thousand |
| 02 Apr, 2008 | 204.0 | 208.5 | 196.2 | 197.0 | 19.35 Thousand |
| 01 Apr, 2008 | 199.95 | 202.0 | 195.25 | 197.0 | 5746.00 |
| 31 Mar, 2008 | 205.0 | 205.0 | 194.0 | 194.7 | 30.71 Thousand |
| 28 Mar, 2008 | 181.05 | 219.0 | 179.05 | 199.0 | 96.73 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD