Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 180.15 | 185.0 | 177.1 | 177.25 | 31.99 Thousand |
| 26 Mar, 2008 | 171.2 | 192.0 | 171.2 | 185.0 | 42.66 Thousand |
| 25 Mar, 2008 | 171.55 | 178.4 | 167.2 | 174.45 | 41.66 Thousand |
| 24 Mar, 2008 | 185.1 | 190.0 | 169.9 | 169.9 | 9640.00 |
| 19 Mar, 2008 | 196.5 | 196.5 | 179.0 | 186.15 | 17.7 Thousand |
| 18 Mar, 2008 | 188.0 | 190.0 | 168.2 | 179.4 | 52.59 Thousand |
| 17 Mar, 2008 | 190.1 | 197.25 | 183.0 | 187.0 | 28.36 Thousand |
| 14 Mar, 2008 | 199.7 | 204.0 | 191.0 | 201.0 | 10.18 Thousand |
| 13 Mar, 2008 | 209.0 | 211.0 | 192.15 | 201.0 | 14.41 Thousand |
| 12 Mar, 2008 | 224.0 | 224.0 | 208.0 | 213.0 | 11.2 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD