Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 203.0 | 218.0 | 200.0 | 213.0 | 13.02 Thousand |
| 10 Mar, 2008 | 210.0 | 211.0 | 193.15 | 206.1 | 55.91 Thousand |
| 07 Mar, 2008 | 200.0 | 220.85 | 184.95 | 205.0 | 51.4 Thousand |
| 05 Mar, 2008 | 215.0 | 217.0 | 205.0 | 208.25 | 11.93 Thousand |
| 04 Mar, 2008 | 225.95 | 225.95 | 215.3 | 215.3 | 5115.00 |
| 03 Mar, 2008 | 228.0 | 231.95 | 225.0 | 225.0 | 5707.00 |
| 29 Feb, 2008 | 234.1 | 238.4 | 226.0 | 232.5 | 3307.00 |
| 28 Feb, 2008 | 237.0 | 237.0 | 233.55 | 235.95 | 396.00 |
| 27 Feb, 2008 | 228.0 | 238.9 | 228.0 | 235.0 | 5529.00 |
| 26 Feb, 2008 | 235.5 | 237.7 | 230.0 | 234.95 | 8748.00 |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD