Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2007 | 240.0 | 240.0 | 225.5 | 226.0 | 14.33 Thousand |
| 17 Oct, 2007 | 235.0 | 286.75 | 206.0 | 232.8 | 10.56 Thousand |
| 16 Oct, 2007 | 235.4 | 241.95 | 235.1 | 240.0 | 16.6 Thousand |
| 15 Oct, 2007 | 245.8 | 245.85 | 233.0 | 233.0 | 9558.00 |
| 12 Oct, 2007 | 224.65 | 247.4 | 224.65 | 236.95 | 18.3 Thousand |
| 11 Oct, 2007 | 234.0 | 235.8 | 230.0 | 231.5 | 25.96 Thousand |
| 10 Oct, 2007 | 238.9 | 238.9 | 231.05 | 232.0 | 64.52 Thousand |
| 09 Oct, 2007 | 225.3 | 232.9 | 220.0 | 232.0 | 8978.00 |
| 08 Oct, 2007 | 235.3 | 239.95 | 224.15 | 230.0 | 15.87 Thousand |
| 05 Oct, 2007 | 240.0 | 247.95 | 236.0 | 238.05 | 7901.00 |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD