Nectar Lifesciences Limited (NECLIFE)
INR 14.03
(-1.2%)
INR 14.03
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 243.5 | 250.0 | 237.05 | 245.0 | 18.21 Thousand |
| 03 Oct, 2007 | 247.1 | 252.5 | 237.0 | 245.0 | 35.71 Thousand |
| 01 Oct, 2007 | 253.65 | 253.65 | 240.5 | 246.5 | 11 Thousand |
| 28 Sep, 2007 | 240.7 | 252.0 | 240.7 | 244.0 | 11.46 Thousand |
| 27 Sep, 2007 | 230.25 | 248.9 | 230.25 | 245.0 | 10.34 Thousand |
| 26 Sep, 2007 | 253.85 | 253.85 | 245.0 | 245.05 | 9398.00 |
| 25 Sep, 2007 | 254.75 | 254.75 | 240.05 | 245.0 | 14.95 Thousand |
| 24 Sep, 2007 | 260.0 | 260.0 | 240.45 | 244.5 | 18.83 Thousand |
| 21 Sep, 2007 | 252.0 | 252.0 | 242.0 | 245.0 | 16.51 Thousand |
| 20 Sep, 2007 | 240.0 | 254.0 | 240.0 | 246.1 | 18.47 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD