Nectar Lifesciences Limited (NECLIFE)
INR 14.16
(-4.26%)
INR 14.16
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 162.0 | 165.0 | 158.5 | 160.8 | 11.18 Thousand |
| 11 May, 2007 | 157.0 | 161.05 | 157.0 | 159.05 | 36.81 Thousand |
| 10 May, 2007 | 160.0 | 164.8 | 159.6 | 161.0 | 50.51 Thousand |
| 09 May, 2007 | 163.0 | 168.95 | 156.1 | 157.75 | 17.52 Thousand |
| 08 May, 2007 | 163.4 | 163.5 | 157.6 | 158.0 | 19.48 Thousand |
| 07 May, 2007 | 167.1 | 172.0 | 160.1 | 163.5 | 53.51 Thousand |
| 04 May, 2007 | 173.0 | 173.0 | 168.55 | 170.85 | 24.29 Thousand |
| 03 May, 2007 | 177.95 | 180.0 | 169.3 | 171.0 | 86.5 Thousand |
| 30 Apr, 2007 | 178.4 | 179.0 | 172.0 | 175.0 | 60.25 Thousand |
| 27 Apr, 2007 | 166.0 | 172.0 | 165.8 | 171.8 | 23.12 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD