Nectar Lifesciences Limited (NECLIFE)

INR 14.57

(-2.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 177.6 177.65 173.0 173.5 37.47 Thousand
24 Apr, 2007 172.55 180.0 172.55 176.0 127.45 Thousand
23 Apr, 2007 169.85 178.0 168.6 175.9 48.8 Thousand
20 Apr, 2007 165.0 170.65 165.0 166.9 40.01 Thousand
19 Apr, 2007 168.4 168.4 164.0 165.5 69.61 Thousand
18 Apr, 2007 168.0 173.7 165.6 167.45 21.31 Thousand
17 Apr, 2007 166.5 170.8 164.1 165.5 31.12 Thousand
16 Apr, 2007 160.1 168.55 160.1 164.95 30.39 Thousand
13 Apr, 2007 155.5 161.0 155.0 158.9 74.82 Thousand
12 Apr, 2007 154.6 158.9 153.05 153.05 10.84 Thousand