Nectar Lifesciences Limited (NECLIFE)

INR 14.57

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 159.5 163.45 156.5 159.0 42.12 Thousand
10 Apr, 2007 149.8 161.45 149.35 154.6 145.45 Thousand
09 Apr, 2007 146.45 149.95 145.0 148.2 74.35 Thousand
05 Apr, 2007 143.0 147.95 140.2 142.1 153.3 Thousand
04 Apr, 2007 137.85 142.65 137.85 142.35 7957.00
03 Apr, 2007 140.0 140.0 134.5 136.85 9285.00
02 Apr, 2007 144.0 144.0 137.05 138.0 12.39 Thousand
30 Mar, 2007 139.95 146.85 139.95 143.0 66.78 Thousand
29 Mar, 2007 138.1 140.0 137.25 139.0 10.72 Thousand
28 Mar, 2007 140.0 140.0 136.4 138.0 10.02 Thousand