Nectar Lifesciences Limited (NECLIFE)

INR 14.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 142.0 144.5 139.0 141.0 45.68 Thousand
21 Mar, 2007 139.0 140.65 136.0 136.0 26.67 Thousand
20 Mar, 2007 143.95 143.95 138.15 139.95 20.39 Thousand
16 Mar, 2007 143.5 144.0 137.0 137.0 20.07 Thousand
15 Mar, 2007 143.0 146.15 140.1 141.0 24.33 Thousand
14 Mar, 2007 142.0 142.4 138.9 139.75 30.87 Thousand
13 Mar, 2007 147.0 150.0 145.0 146.3 58.56 Thousand
12 Mar, 2007 141.95 147.45 141.2 145.95 55.18 Thousand
09 Mar, 2007 137.95 140.65 132.0 140.0 55.64 Thousand
08 Mar, 2007 130.0 133.95 127.6 133.95 76.69 Thousand