Nectar Lifesciences Limited (NECLIFE)

INR 14.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 142.2 144.95 125.95 129.5 60.73 Thousand
06 Mar, 2007 154.3 154.4 135.15 139.0 55.33 Thousand
05 Mar, 2007 162.0 165.0 148.7 148.7 40.38 Thousand
02 Mar, 2007 169.5 175.0 160.25 165.0 17.82 Thousand
01 Mar, 2007 167.0 170.5 163.2 166.3 18.65 Thousand
28 Feb, 2007 159.0 169.5 150.75 164.5 23.31 Thousand
27 Feb, 2007 172.0 173.0 166.3 166.55 48.2 Thousand
26 Feb, 2007 168.0 178.8 162.75 170.0 119.01 Thousand
23 Feb, 2007 188.0 189.9 169.05 169.05 82.42 Thousand
22 Feb, 2007 192.4 192.4 185.55 188.0 33.41 Thousand