Nectar Lifesciences Limited (NECLIFE)
INR 14.5
(-0.55%)
INR 14.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2007 | 190.9 | 191.4 | 187.5 | 187.8 | 36 Thousand |
| 20 Feb, 2007 | 195.3 | 202.0 | 185.6 | 188.0 | 75.3 Thousand |
| 19 Feb, 2007 | 193.5 | 202.2 | 192.0 | 192.0 | 59.46 Thousand |
| 15 Feb, 2007 | 188.95 | 194.0 | 186.0 | 193.0 | 36 Thousand |
| 14 Feb, 2007 | 186.0 | 187.9 | 175.25 | 181.95 | 23.92 Thousand |
| 13 Feb, 2007 | 187.1 | 193.0 | 184.05 | 189.0 | 40.52 Thousand |
| 12 Feb, 2007 | 198.2 | 202.5 | 184.4 | 187.0 | 66.42 Thousand |
| 09 Feb, 2007 | 211.8 | 211.9 | 202.0 | 202.0 | 120.33 Thousand |
| 08 Feb, 2007 | 220.9 | 220.9 | 205.4 | 207.0 | 28.48 Thousand |
| 07 Feb, 2007 | 218.0 | 221.0 | 212.1 | 215.0 | 43.75 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD