Nectar Lifesciences Limited (NECLIFE)
INR 14.27
(-2.66%)
INR 14.27
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 212.0 | 215.5 | 210.1 | 212.1 | 39.4 Thousand |
| 31 Jan, 2007 | 215.0 | 218.9 | 209.5 | 209.5 | 115.24 Thousand |
| 29 Jan, 2007 | 236.0 | 243.75 | 220.5 | 220.5 | 432.61 Thousand |
| 25 Jan, 2007 | 221.0 | 232.1 | 216.0 | 232.1 | 275.4 Thousand |
| 24 Jan, 2007 | 218.4 | 224.1 | 218.4 | 221.6 | 118.55 Thousand |
| 23 Jan, 2007 | 215.15 | 224.35 | 210.0 | 216.5 | 509.1 Thousand |
| 22 Jan, 2007 | 201.85 | 218.8 | 190.55 | 214.0 | 448.57 Thousand |
| 19 Jan, 2007 | 204.55 | 208.0 | 193.1 | 200.0 | 130.96 Thousand |
| 18 Jan, 2007 | 190.6 | 206.25 | 189.0 | 203.0 | 518.5 Thousand |
| 17 Jan, 2007 | 173.0 | 187.75 | 171.45 | 187.75 | 292.47 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD