Nectar Lifesciences Limited (NECLIFE)

INR 14.27

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 171.5 172.25 165.0 170.25 40.73 Thousand
15 Jan, 2007 170.55 175.0 169.0 171.6 68.18 Thousand
12 Jan, 2007 172.05 174.85 170.1 170.35 50.34 Thousand
11 Jan, 2007 171.5 174.0 170.2 171.2 41.34 Thousand
10 Jan, 2007 174.0 174.95 168.0 169.0 139.81 Thousand
09 Jan, 2007 173.65 175.45 169.0 173.0 99.45 Thousand
08 Jan, 2007 180.0 180.0 170.0 170.0 49.92 Thousand
05 Jan, 2007 173.0 181.5 172.5 175.0 176.14 Thousand
04 Jan, 2007 168.0 177.8 167.0 172.4 88.76 Thousand
03 Jan, 2007 166.5 166.8 164.5 166.4 39.69 Thousand