Nectar Lifesciences Limited (NECLIFE)
INR 14.27
(-2.66%)
INR 14.27
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2007 | 163.0 | 167.0 | 163.0 | 164.0 | 35.08 Thousand |
| 29 Dec, 2006 | 164.0 | 167.45 | 161.15 | 161.2 | 38.99 Thousand |
| 28 Dec, 2006 | 166.0 | 167.0 | 162.75 | 163.0 | 34.92 Thousand |
| 27 Dec, 2006 | 165.55 | 166.9 | 163.0 | 163.05 | 31.18 Thousand |
| 26 Dec, 2006 | 164.9 | 169.0 | 164.45 | 166.0 | 34.5 Thousand |
| 22 Dec, 2006 | 168.75 | 169.45 | 163.0 | 164.0 | 83.15 Thousand |
| 21 Dec, 2006 | 164.0 | 169.95 | 163.5 | 164.3 | 66.14 Thousand |
| 20 Dec, 2006 | 166.05 | 167.0 | 161.1 | 166.0 | 63.35 Thousand |
| 19 Dec, 2006 | 169.0 | 170.0 | 163.25 | 166.6 | 34.29 Thousand |
| 18 Dec, 2006 | 172.0 | 172.0 | 161.0 | 168.0 | 47.12 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD