Nectar Lifesciences Limited (NECLIFE)

INR 14.27

(-2.66%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 169.9 172.0 166.0 167.95 28.26 Thousand
14 Dec, 2006 157.0 168.0 157.0 167.7 53.56 Thousand
13 Dec, 2006 155.5 157.95 150.0 155.35 34.62 Thousand
12 Dec, 2006 163.0 166.5 149.0 151.05 49.96 Thousand
11 Dec, 2006 173.4 174.0 159.0 162.0 95.4 Thousand
08 Dec, 2006 172.0 175.9 169.0 169.85 40.44 Thousand
07 Dec, 2006 172.3 180.0 171.0 173.55 58.27 Thousand
06 Dec, 2006 183.5 188.2 167.15 171.0 93.05 Thousand
05 Dec, 2006 182.0 190.8 179.0 182.1 153.6 Thousand
04 Dec, 2006 165.5 180.85 164.0 180.85 217.27 Thousand