Nectar Lifesciences Limited (NECLIFE)

INR 14.27

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 164.8 170.8 163.0 164.9 69.53 Thousand
30 Nov, 2006 164.5 169.0 161.5 162.0 39.79 Thousand
29 Nov, 2006 163.7 169.7 149.95 165.0 112.64 Thousand
28 Nov, 2006 159.1 159.85 155.5 157.7 37.88 Thousand
27 Nov, 2006 159.0 163.5 158.0 161.0 59 Thousand
24 Nov, 2006 158.0 165.0 156.15 156.65 85.86 Thousand
23 Nov, 2006 160.4 161.5 155.55 157.0 138.06 Thousand
22 Nov, 2006 164.1 166.0 156.15 158.0 73.91 Thousand
21 Nov, 2006 151.5 164.45 151.5 163.4 214.92 Thousand
20 Nov, 2006 153.0 153.0 148.0 150.0 44.04 Thousand