Nectar Lifesciences Limited (NECLIFE)

INR 14.27

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 157.0 162.95 141.9 155.9 83.53 Thousand
15 Nov, 2006 153.55 163.0 151.0 158.0 93.75 Thousand
14 Nov, 2006 155.5 157.0 151.05 151.3 64.16 Thousand
13 Nov, 2006 153.8 156.45 152.65 154.7 29.13 Thousand
10 Nov, 2006 148.5 156.0 148.5 153.25 63.94 Thousand
09 Nov, 2006 150.0 153.25 148.0 149.0 45.79 Thousand
08 Nov, 2006 155.4 160.0 145.5 149.0 112.98 Thousand
07 Nov, 2006 161.8 162.0 154.15 155.0 76.21 Thousand
06 Nov, 2006 160.4 163.0 159.0 160.8 77.6 Thousand
03 Nov, 2006 157.5 165.0 157.5 159.8 96.97 Thousand