Nectar Lifesciences Limited (NECLIFE)

INR 14.27

(-2.66%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 153.8 162.45 153.8 157.1 59.54 Thousand
01 Nov, 2006 160.4 165.9 159.95 162.0 75.72 Thousand
31 Oct, 2006 166.5 170.0 157.5 160.0 78.69 Thousand
30 Oct, 2006 166.85 172.4 163.25 164.4 152.13 Thousand
27 Oct, 2006 154.8 169.4 154.0 168.0 222.57 Thousand
26 Oct, 2006 154.5 157.0 153.0 154.0 31.05 Thousand
23 Oct, 2006 152.75 157.0 151.8 153.1 19.58 Thousand
21 Oct, 2006 153.4 155.0 152.7 154.25 4346.00
20 Oct, 2006 154.9 157.0 150.4 152.25 39.96 Thousand
19 Oct, 2006 154.7 156.0 151.5 152.4 35.62 Thousand