Nectar Lifesciences Limited (NECLIFE)

INR 14.27

(-2.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 156.8 158.5 152.25 154.25 52.54 Thousand
17 Oct, 2006 157.75 163.7 150.0 152.05 66.98 Thousand
16 Oct, 2006 150.1 159.0 150.1 154.95 22.74 Thousand
13 Oct, 2006 159.85 161.0 153.0 153.0 37.18 Thousand
12 Oct, 2006 160.0 160.4 155.1 155.55 71.65 Thousand
11 Oct, 2006 162.2 166.0 155.0 158.4 67.62 Thousand
10 Oct, 2006 157.75 166.1 157.0 161.2 158.97 Thousand
09 Oct, 2006 144.9 153.2 144.0 153.2 133.21 Thousand
06 Oct, 2006 148.4 150.0 143.5 145.95 111.8 Thousand
05 Oct, 2006 139.4 142.85 137.4 142.85 88 Thousand