Nectar Lifesciences Limited (NECLIFE)
INR 14.27
(-2.66%)
INR 14.27
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2006 | 132.1 | 138.9 | 132.1 | 136.5 | 97.36 Thousand |
| 03 Oct, 2006 | 133.5 | 134.85 | 133.25 | 133.3 | 26.48 Thousand |
| 29 Sep, 2006 | 134.85 | 135.5 | 132.5 | 133.2 | 34.24 Thousand |
| 28 Sep, 2006 | 134.05 | 137.7 | 132.55 | 133.0 | 43.94 Thousand |
| 27 Sep, 2006 | 134.55 | 139.5 | 132.5 | 133.45 | 76.43 Thousand |
| 26 Sep, 2006 | 133.0 | 134.35 | 132.25 | 133.6 | 35.14 Thousand |
| 25 Sep, 2006 | 132.15 | 133.7 | 131.1 | 132.7 | 39.7 Thousand |
| 22 Sep, 2006 | 132.6 | 132.9 | 131.05 | 131.5 | 51.6 Thousand |
| 21 Sep, 2006 | 133.0 | 134.5 | 131.0 | 132.05 | 58.98 Thousand |
| 20 Sep, 2006 | 132.2 | 135.0 | 130.0 | 133.3 | 34.84 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD