Nectar Lifesciences Limited (NECLIFE)
INR 14.27
(-2.66%)
INR 14.27
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2006 | 137.9 | 138.85 | 132.0 | 132.0 | 46.54 Thousand |
| 18 Sep, 2006 | 131.0 | 135.8 | 130.0 | 135.8 | 91.03 Thousand |
| 15 Sep, 2006 | 132.0 | 132.5 | 128.55 | 129.5 | 50.02 Thousand |
| 14 Sep, 2006 | 130.25 | 133.7 | 129.5 | 130.5 | 36.01 Thousand |
| 13 Sep, 2006 | 132.0 | 134.7 | 130.0 | 130.0 | 46.23 Thousand |
| 12 Sep, 2006 | 130.0 | 130.0 | 127.15 | 130.0 | 74.67 Thousand |
| 11 Sep, 2006 | 140.6 | 141.0 | 132.35 | 132.4 | 44.61 Thousand |
| 08 Sep, 2006 | 140.15 | 141.35 | 138.1 | 139.0 | 43.4 Thousand |
| 07 Sep, 2006 | 139.0 | 141.4 | 138.2 | 139.35 | 54.36 Thousand |
| 06 Sep, 2006 | 140.35 | 144.5 | 139.15 | 139.6 | 56.04 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD