Nectar Lifesciences Limited (NECLIFE)
INR 14.27
(-2.66%)
INR 14.27
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2006 | 141.5 | 143.0 | 139.0 | 139.85 | 36.64 Thousand |
| 04 Sep, 2006 | 140.85 | 143.5 | 139.0 | 139.1 | 29.53 Thousand |
| 01 Sep, 2006 | 141.9 | 141.9 | 139.0 | 139.55 | 35.35 Thousand |
| 31 Aug, 2006 | 142.95 | 142.95 | 139.05 | 139.9 | 32.77 Thousand |
| 30 Aug, 2006 | 143.15 | 144.8 | 140.5 | 140.5 | 38.2 Thousand |
| 29 Aug, 2006 | 144.9 | 145.0 | 142.0 | 142.1 | 37.43 Thousand |
| 28 Aug, 2006 | 145.8 | 145.8 | 142.8 | 142.8 | 24.5 Thousand |
| 25 Aug, 2006 | 145.2 | 147.5 | 141.0 | 141.2 | 31.94 Thousand |
| 24 Aug, 2006 | 148.0 | 148.0 | 142.15 | 144.45 | 49.56 Thousand |
| 23 Aug, 2006 | 148.0 | 149.0 | 144.0 | 146.0 | 108.85 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD