Nectar Lifesciences Limited (NECLIFE)
INR 14.27
(-2.66%)
INR 14.27
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2006 | 147.7 | 150.3 | 146.1 | 146.1 | 111.42 Thousand |
| 21 Aug, 2006 | 138.9 | 143.1 | 135.3 | 143.1 | 71.98 Thousand |
| 18 Aug, 2006 | 138.9 | 139.25 | 135.0 | 135.0 | 96.96 Thousand |
| 17 Aug, 2006 | 140.7 | 141.7 | 133.5 | 135.7 | 87.92 Thousand |
| 16 Aug, 2006 | 143.0 | 146.5 | 137.5 | 138.15 | 132.5 Thousand |
| 14 Aug, 2006 | 131.0 | 141.7 | 131.0 | 141.6 | 320.32 Thousand |
| 11 Aug, 2006 | 127.9 | 130.95 | 124.0 | 128.0 | 94.3 Thousand |
| 10 Aug, 2006 | 121.0 | 129.1 | 119.5 | 124.0 | 119.14 Thousand |
| 09 Aug, 2006 | 115.0 | 118.7 | 113.55 | 118.7 | 31.3 Thousand |
| 08 Aug, 2006 | 114.8 | 114.8 | 112.4 | 112.9 | 65.52 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD