Nectar Lifesciences Limited (NECLIFE)
INR 14.66
(-0.34%)
INR 14.66
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2006 | 120.9 | 122.0 | 117.15 | 117.25 | 75.19 Thousand |
| 03 Aug, 2006 | 121.75 | 122.0 | 117.6 | 118.15 | 76.76 Thousand |
| 02 Aug, 2006 | 122.9 | 126.8 | 115.5 | 118.8 | 51.76 Thousand |
| 01 Aug, 2006 | 125.3 | 125.3 | 120.5 | 120.7 | 57.2 Thousand |
| 31 Jul, 2006 | 127.0 | 127.4 | 122.0 | 122.3 | 44.44 Thousand |
| 28 Jul, 2006 | 128.3 | 128.55 | 122.0 | 124.0 | 50.52 Thousand |
| 27 Jul, 2006 | 122.0 | 126.05 | 120.1 | 120.1 | 160.52 Thousand |
| 26 Jul, 2006 | 118.7 | 120.35 | 116.5 | 119.3 | 133.36 Thousand |
| 25 Jul, 2006 | 110.75 | 114.6 | 109.3 | 114.6 | 13.17 Thousand |
| 24 Jul, 2006 | 115.0 | 115.0 | 109.1 | 109.1 | 5970.00 |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD