Nectar Lifesciences Limited (NECLIFE)

INR 14.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 118.7 120.35 116.5 119.3 133.36 Thousand
25 Jul, 2006 110.75 114.6 109.3 114.6 13.17 Thousand
24 Jul, 2006 115.0 115.0 109.1 109.1 5970.00
21 Jul, 2006 119.0 119.0 114.25 114.7 9446.00
20 Jul, 2006 119.95 122.6 115.5 120.0 17.88 Thousand
19 Jul, 2006 123.0 128.6 117.3 117.3 12.93 Thousand
18 Jul, 2006 126.7 131.9 123.1 123.15 9146.00
17 Jul, 2006 127.2 132.35 127.2 128.55 6668.00
14 Jul, 2006 134.0 134.0 130.1 132.35 7721.00
13 Jul, 2006 131.3 141.0 131.3 135.35 18.65 Thousand