Nectar Lifesciences Limited (NECLIFE)

INR 15.1

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 141.95 141.95 135.0 137.5 11.56 Thousand
05 Jul, 2006 151.35 151.4 137.25 141.8 88.32 Thousand
04 Jul, 2006 144.15 144.15 143.25 144.15 9570.00
03 Jul, 2006 137.0 137.25 137.0 137.25 5303.00
30 Jun, 2006 130.7 130.7 129.3 130.7 31.4 Thousand
29 Jun, 2006 121.0 126.9 121.0 125.25 16.53 Thousand
28 Jun, 2006 120.85 120.85 120.85 120.85 2603.00
27 Jun, 2006 127.55 134.0 127.2 127.2 10.75 Thousand
26 Jun, 2006 144.7 147.95 133.85 133.85 51.26 Thousand
25 Jun, 2006 136.0 140.9 136.0 140.9 7922.00