Nectar Lifesciences Limited (NECLIFE)

INR 15.1

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 132.0 134.15 123.0 134.15 43.49 Thousand
22 Jun, 2006 126.55 127.75 126.55 127.75 2437.00
21 Jun, 2006 112.0 121.65 112.0 121.65 33.95 Thousand
20 Jun, 2006 107.0 114.0 104.0 111.0 82.89 Thousand
19 Jun, 2006 109.0 109.8 104.0 107.6 23.92 Thousand
16 Jun, 2006 104.0 105.6 99.0 104.35 41.59 Thousand
15 Jun, 2006 93.0 97.9 91.0 97.9 35.88 Thousand
14 Jun, 2006 102.95 104.4 90.7 90.7 137.43 Thousand
13 Jun, 2006 102.0 105.0 100.75 100.75 45.13 Thousand
12 Jun, 2006 110.0 117.65 106.1 111.9 105.29 Thousand