Nectar Lifesciences Limited (NECLIFE)
INR 15.42
(-2.34%)
INR 15.42
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 129.0 | 131.9 | 102.1 | 102.1 | 138.06 Thousand |
| 07 Jun, 2006 | 165.0 | 168.9 | 127.6 | 127.6 | 80.78 Thousand |
| 06 Jun, 2006 | 170.0 | 170.0 | 158.95 | 159.0 | 44.9 Thousand |
| 05 Jun, 2006 | 178.0 | 178.0 | 170.0 | 171.0 | 41.24 Thousand |
| 02 Jun, 2006 | 175.1 | 183.0 | 163.75 | 172.8 | 51.03 Thousand |
| 01 Jun, 2006 | 190.0 | 192.0 | 172.0 | 172.0 | 37.02 Thousand |
| 31 May, 2006 | 190.0 | 192.0 | 182.5 | 182.7 | 30.32 Thousand |
| 30 May, 2006 | 195.0 | 203.0 | 190.1 | 192.0 | 55.01 Thousand |
| 29 May, 2006 | 191.5 | 195.0 | 190.1 | 194.5 | 46.48 Thousand |
| 26 May, 2006 | 179.1 | 194.0 | 179.1 | 191.8 | 31.93 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD