Nectar Lifesciences Limited (NECLIFE)

INR 15.87

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 192.25 204.7 185.0 185.0 75.28 Thousand
23 May, 2006 190.0 197.4 150.0 190.0 243.8 Thousand
22 May, 2006 219.0 228.5 177.0 178.0 93.81 Thousand
19 May, 2006 225.0 244.0 215.0 217.5 24.2 Thousand
18 May, 2006 250.0 256.0 220.0 230.0 31.72 Thousand
17 May, 2006 253.9 256.5 252.2 255.0 18.12 Thousand
16 May, 2006 260.9 260.9 240.0 249.0 50.78 Thousand
15 May, 2006 258.35 271.0 255.0 257.0 43.22 Thousand
12 May, 2006 257.2 263.6 256.0 257.6 28.53 Thousand
11 May, 2006 269.8 274.95 260.0 261.0 103.43 Thousand