Nectar Lifesciences Limited (NECLIFE)
INR 15.42
(-2.34%)
INR 15.42
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 269.8 | 274.95 | 260.0 | 261.0 | 103.43 Thousand |
| 10 May, 2006 | 270.0 | 271.9 | 266.6 | 267.7 | 40.66 Thousand |
| 09 May, 2006 | 266.0 | 272.2 | 265.6 | 272.2 | 41.82 Thousand |
| 08 May, 2006 | 269.5 | 274.0 | 264.0 | 264.6 | 45.52 Thousand |
| 05 May, 2006 | 273.8 | 273.8 | 266.3 | 267.0 | 74.24 Thousand |
| 04 May, 2006 | 267.05 | 277.8 | 265.7 | 266.0 | 102.62 Thousand |
| 03 May, 2006 | 274.9 | 274.9 | 265.0 | 269.0 | 77.88 Thousand |
| 02 May, 2006 | 273.95 | 283.0 | 266.05 | 270.0 | 115.09 Thousand |
| 29 Apr, 2006 | 258.25 | 275.0 | 258.25 | 275.0 | 45.7 Thousand |
| 28 Apr, 2006 | 255.1 | 262.0 | 255.1 | 258.2 | 81.61 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD