INR 15.87
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2006 | 263.7 | 264.9 | 261.0 | 261.0 | 57.74 Thousand |
25 Apr, 2006 | 263.0 | 266.0 | 258.15 | 258.15 | 104.77 Thousand |
24 Apr, 2006 | 257.2 | 264.55 | 257.2 | 260.0 | 143.84 Thousand |
21 Apr, 2006 | 261.2 | 263.7 | 259.15 | 259.5 | 73.1 Thousand |
20 Apr, 2006 | 265.45 | 266.0 | 258.5 | 259.05 | 114.47 Thousand |
19 Apr, 2006 | 265.0 | 269.85 | 258.0 | 261.0 | 394.84 Thousand |
18 Apr, 2006 | 263.95 | 269.5 | 260.15 | 261.55 | 140.34 Thousand |
17 Apr, 2006 | 265.0 | 265.0 | 256.25 | 261.75 | 83.3 Thousand |
13 Apr, 2006 | 257.0 | 263.0 | 250.1 | 256.9 | 78.16 Thousand |
12 Apr, 2006 | 264.0 | 269.25 | 263.25 | 263.25 | 58.36 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD