Nectar Lifesciences Limited (NECLIFE)

INR 15.87

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 263.7 264.9 261.0 261.0 57.74 Thousand
25 Apr, 2006 263.0 266.0 258.15 258.15 104.77 Thousand
24 Apr, 2006 257.2 264.55 257.2 260.0 143.84 Thousand
21 Apr, 2006 261.2 263.7 259.15 259.5 73.1 Thousand
20 Apr, 2006 265.45 266.0 258.5 259.05 114.47 Thousand
19 Apr, 2006 265.0 269.85 258.0 261.0 394.84 Thousand
18 Apr, 2006 263.95 269.5 260.15 261.55 140.34 Thousand
17 Apr, 2006 265.0 265.0 256.25 261.75 83.3 Thousand
13 Apr, 2006 257.0 263.0 250.1 256.9 78.16 Thousand
12 Apr, 2006 264.0 269.25 263.25 263.25 58.36 Thousand