Nectar Lifesciences Limited (NECLIFE)
INR 18.26
(-0.44%)
INR 18.26
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2005 | 225.0 | 229.0 | 216.1 | 224.15 | 60.86 Thousand |
| 22 Sep, 2005 | 245.0 | 250.0 | 215.0 | 216.15 | 128.07 Thousand |
| 21 Sep, 2005 | 259.9 | 260.0 | 235.0 | 246.7 | 43.39 Thousand |
| 20 Sep, 2005 | 263.25 | 264.05 | 256.0 | 256.0 | 29.45 Thousand |
| 19 Sep, 2005 | 269.8 | 269.8 | 263.0 | 263.1 | 22.74 Thousand |
| 16 Sep, 2005 | 277.9 | 285.0 | 264.3 | 265.25 | 69.05 Thousand |
| 15 Sep, 2005 | 255.0 | 280.0 | 255.0 | 274.9 | 412.96 Thousand |
| 14 Sep, 2005 | 260.0 | 270.0 | 257.1 | 263.5 | 104.41 Thousand |
| 13 Sep, 2005 | 261.0 | 262.0 | 258.0 | 258.5 | 13.44 Thousand |
| 12 Sep, 2005 | 260.1 | 262.9 | 259.1 | 259.3 | 44.42 Thousand |
NELCAST
NELCO
NEOGEN
NDRAUTO
NDTV
NECCLTD