Newgen Software Technologies Limited (NEWGEN)
INR 895.6
(-2.12%)
INR 895.6
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 303.1 | 312.0 | 300.5 | 302.64 | 33.39 Thousand |
| 03 Jan, 2019 | 297.86 | 314.0 | 297.86 | 302.26 | 178.2 Thousand |
| 02 Jan, 2019 | 294.9 | 303.6 | 291.3 | 297.8 | 500.16 Thousand |
| 01 Jan, 2019 | 296.8 | 300.0 | 292.04 | 294.7 | 34.14 Thousand |
| 31 Dec, 2018 | 299.0 | 304.7 | 292.0 | 294.86 | 110.99 Thousand |
| 28 Dec, 2018 | 295.8 | 299.8 | 293.0 | 296.26 | 36.63 Thousand |
| 27 Dec, 2018 | 297.1 | 303.76 | 290.86 | 293.76 | 69.42 Thousand |
| 26 Dec, 2018 | 294.04 | 302.36 | 285.26 | 295.8 | 142.45 Thousand |
| 24 Dec, 2018 | 304.0 | 305.7 | 293.2 | 295.04 | 61.34 Thousand |
| 21 Dec, 2018 | 315.04 | 315.4 | 298.76 | 301.7 | 132.56 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB