NGL Fine-Chem Limited (NGLFINE)
INR 1474.9
(-1.01%)
INR 1474.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2663.9 | 2823.9 | 2615.1 | 2710.95 | 46.2 Thousand |
| 24 Apr, 2024 | 2527.0 | 2688.95 | 2455.5 | 2624.65 | 26.64 Thousand |
| 23 Apr, 2024 | 2649.25 | 2649.25 | 2456.0 | 2477.3 | 9784.00 |
| 22 Apr, 2024 | 2506.05 | 2649.25 | 2506.05 | 2588.8 | 19.21 Thousand |
| 19 Apr, 2024 | 2598.95 | 2646.0 | 2465.0 | 2540.05 | 51.54 Thousand |
| 18 Apr, 2024 | 2257.5 | 2699.75 | 2248.7 | 2559.2 | 90.1 Thousand |
| 16 Apr, 2024 | 2162.6 | 2295.0 | 2102.05 | 2257.5 | 8613.00 |
| 15 Apr, 2024 | 2110.1 | 2195.5 | 2085.1 | 2130.7 | 6616.00 |
| 12 Apr, 2024 | 2203.35 | 2237.95 | 2122.35 | 2199.35 | 5011.00 |
| 10 Apr, 2024 | 2294.95 | 2294.95 | 2224.95 | 2233.35 | 3151.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL