NGL Fine-Chem Limited (NGLFINE)
INR 1503.4
(1.18%)
INR 1503.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2294.95 | 2294.95 | 2224.95 | 2233.35 | 3151.00 |
| 09 Apr, 2024 | 2295.0 | 2309.9 | 2242.4 | 2261.35 | 3950.00 |
| 08 Apr, 2024 | 2300.0 | 2370.0 | 2250.0 | 2314.1 | 18.34 Thousand |
| 05 Apr, 2024 | 2174.75 | 2299.95 | 2121.1 | 2247.05 | 17.89 Thousand |
| 04 Apr, 2024 | 2153.55 | 2200.0 | 2125.0 | 2142.6 | 2791.00 |
| 03 Apr, 2024 | 2189.95 | 2189.95 | 2126.75 | 2143.6 | 1334.00 |
| 02 Apr, 2024 | 2300.0 | 2300.0 | 2102.35 | 2128.05 | 7388.00 |
| 01 Apr, 2024 | 2094.0 | 2153.65 | 2077.35 | 2127.8 | 3387.00 |
| 28 Mar, 2024 | 2149.0 | 2166.45 | 2080.0 | 2094.0 | 5063.00 |
| 27 Mar, 2024 | 2168.95 | 2168.95 | 2100.0 | 2109.65 | 4027.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL