NGL Fine-Chem Limited (NGLFINE)
INR 1503.4
(1.18%)
INR 1503.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2199.9 | 2199.9 | 2098.6 | 2126.5 | 4725.00 |
| 22 Mar, 2024 | 2026.1 | 2257.85 | 2010.0 | 2167.4 | 29.78 Thousand |
| 21 Mar, 2024 | 2043.4 | 2061.25 | 1972.6 | 2013.2 | 1843.00 |
| 20 Mar, 2024 | 2042.15 | 2062.5 | 1997.6 | 2013.2 | 3258.00 |
| 19 Mar, 2024 | 2106.0 | 2106.0 | 2004.05 | 2021.45 | 8539.00 |
| 18 Mar, 2024 | 2006.0 | 2097.0 | 2006.0 | 2076.85 | 1752.00 |
| 15 Mar, 2024 | 2100.0 | 2100.0 | 1984.5 | 2033.95 | 3321.00 |
| 14 Mar, 2024 | 2049.9 | 2099.9 | 1922.0 | 2086.7 | 6795.00 |
| 13 Mar, 2024 | 2151.1 | 2151.1 | 1959.05 | 2019.6 | 6946.00 |
| 12 Mar, 2024 | 2080.0 | 2149.95 | 2034.05 | 2119.3 | 4799.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL