NGL Fine-Chem Limited (NGLFINE)
INR 1503.4
(1.18%)
INR 1503.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2000.2 | 2189.0 | 2000.2 | 2079.35 | 5973.00 |
| 07 Mar, 2024 | 2238.0 | 2288.5 | 2088.0 | 2122.6 | 18.92 Thousand |
| 06 Mar, 2024 | 2061.0 | 2235.0 | 2039.0 | 2192.0 | 16.1 Thousand |
| 05 Mar, 2024 | 2058.6 | 2087.45 | 2005.0 | 2060.95 | 4242.00 |
| 04 Mar, 2024 | 2024.7 | 2069.0 | 2022.0 | 2044.05 | 2743.00 |
| 02 Mar, 2024 | 2051.25 | 2080.0 | 2007.0 | 2014.6 | 322.00 |
| 01 Mar, 2024 | 2050.65 | 2084.0 | 2038.3 | 2051.1 | 2155.00 |
| 29 Feb, 2024 | 2048.75 | 2059.95 | 1980.0 | 2038.15 | 4177.00 |
| 28 Feb, 2024 | 2096.7 | 2096.7 | 1960.05 | 2028.35 | 11.51 Thousand |
| 27 Feb, 2024 | 2123.6 | 2139.3 | 2064.9 | 2075.95 | 3794.00 |
NH
NHIT
NHIT-IV
NEXTMEDIA
NFL
NGIL