Nitiraj Engineers Limited (NITIRAJ)
INR 189.14
(-2.63%)
INR 189.14
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 260.0 | 267.4 | 247.05 | 250.05 | 10.01 Thousand |
| 07 Apr, 2025 | 258.2 | 258.2 | 258.2 | 258.2 | 3331.00 |
| 04 Apr, 2025 | 274.0 | 277.0 | 267.15 | 271.75 | 7042.00 |
| 03 Apr, 2025 | 279.5 | 290.0 | 275.0 | 280.85 | 11.81 Thousand |
| 02 Apr, 2025 | 270.1 | 284.35 | 264.0 | 284.35 | 16.81 Thousand |
| 01 Apr, 2025 | 254.0 | 279.45 | 254.0 | 270.85 | 10.98 Thousand |
| 28 Mar, 2025 | 273.0 | 273.0 | 262.5 | 266.15 | 7877.00 |
| 27 Mar, 2025 | 264.55 | 291.0 | 263.9 | 270.3 | 30.05 Thousand |
| 26 Mar, 2025 | 285.0 | 290.0 | 277.5 | 277.75 | 17.05 Thousand |
| 25 Mar, 2025 | 305.0 | 312.0 | 285.5 | 292.1 | 21.59 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN