Nitiraj Engineers Limited (NITIRAJ)
INR 217.21
(-1.2%)
INR 217.21
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 284.0 | 290.7 | 255.0 | 257.23 | 151.81 Thousand |
| 17 Feb, 2025 | 291.99 | 314.6 | 272.95 | 303.01 | 485.15 Thousand |
| 14 Feb, 2025 | 247.49 | 282.0 | 240.51 | 272.94 | 326.51 Thousand |
| 13 Feb, 2025 | 234.1 | 256.27 | 234.1 | 237.4 | 291.61 Thousand |
| 12 Feb, 2025 | 223.69 | 225.32 | 208.0 | 213.56 | 10.9 Thousand |
| 11 Feb, 2025 | 225.41 | 226.45 | 207.5 | 218.89 | 11.53 Thousand |
| 10 Feb, 2025 | 222.0 | 226.01 | 220.0 | 220.02 | 1450.00 |
| 07 Feb, 2025 | 226.39 | 232.0 | 220.41 | 221.13 | 5992.00 |
| 06 Feb, 2025 | 235.67 | 235.67 | 225.0 | 226.39 | 2093.00 |
| 05 Feb, 2025 | 232.95 | 240.0 | 229.99 | 234.68 | 6951.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN