Nitiraj Engineers Limited (NITIRAJ)
INR 217.21
(-1.2%)
INR 217.21
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 303.3 | 317.5 | 300.0 | 302.4 | 43.01 Thousand |
| 04 Mar, 2025 | 298.1 | 314.95 | 291.6 | 307.65 | 82.71 Thousand |
| 03 Mar, 2025 | 279.9 | 296.65 | 279.9 | 296.65 | 119.09 Thousand |
| 28 Feb, 2025 | 281.1 | 288.98 | 264.0 | 269.68 | 40.9 Thousand |
| 27 Feb, 2025 | 312.0 | 318.95 | 282.78 | 285.35 | 69.02 Thousand |
| 25 Feb, 2025 | 334.95 | 349.9 | 311.0 | 314.2 | 96.53 Thousand |
| 24 Feb, 2025 | 319.69 | 344.0 | 312.06 | 334.93 | 105.85 Thousand |
| 21 Feb, 2025 | 327.99 | 330.5 | 300.13 | 323.84 | 89.71 Thousand |
| 20 Feb, 2025 | 317.99 | 335.94 | 310.0 | 324.06 | 253.94 Thousand |
| 19 Feb, 2025 | 270.0 | 308.67 | 257.61 | 306.52 | 292.32 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN